Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.49 | 4.54 | 4.42 | 4.42 | 16.05 Million |
| 07 Dec, 2023 | 4.53 | 4.7 | 4.48 | 4.55 | 18.51 Million |
| 06 Dec, 2023 | 4.54 | 4.56 | 4.5 | 4.53 | 6.58 Million |
| 05 Dec, 2023 | 4.61 | 4.62 | 4.53 | 4.53 | 8.39 Million |
| 04 Dec, 2023 | 4.62 | 4.64 | 4.59 | 4.62 | 7.6 Million |
| 01 Dec, 2023 | 4.62 | 4.63 | 4.58 | 4.62 | 7 Million |
| 30 Nov, 2023 | 4.63 | 4.66 | 4.58 | 4.62 | 8.04 Million |
| 29 Nov, 2023 | 4.68 | 4.68 | 4.62 | 4.62 | 7.28 Million |
| 28 Nov, 2023 | 4.63 | 4.67 | 4.58 | 4.66 | 10.31 Million |
| 27 Nov, 2023 | 4.58 | 4.65 | 4.57 | 4.63 | 11.47 Million |
SCV
BCN
VWSYF
STEL
6832
200230