Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.02 | 6.09 | 5.85 | 5.95 | 14.94 Million |
| 23 Jan, 2025 | 6.29 | 6.44 | 5.99 | 6.0 | 22.48 Million |
| 22 Jan, 2025 | 6.2 | 6.29 | 6.08 | 6.14 | 20.13 Million |
| 21 Jan, 2025 | 6.2 | 6.62 | 6.2 | 6.42 | 35.04 Million |
| 20 Jan, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.13 Million |
| 17 Jan, 2025 | 7.72 | 7.83 | 7.51 | 7.66 | 10.73 Million |
| 16 Jan, 2025 | 7.49 | 7.75 | 7.49 | 7.72 | 15.61 Million |
| 15 Jan, 2025 | 7.64 | 7.69 | 7.43 | 7.46 | 10.68 Million |
| 14 Jan, 2025 | 7.2 | 7.62 | 7.15 | 7.62 | 13.46 Million |
| 13 Jan, 2025 | 7.11 | 7.17 | 6.79 | 7.16 | 10.27 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND