Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.91 | 6.95 | 6.63 | 6.66 | 11.58 Million |
| 27 Feb, 2025 | 7.2 | 7.24 | 6.85 | 6.98 | 13.69 Million |
| 26 Feb, 2025 | 7.15 | 7.3 | 7.03 | 7.2 | 14.44 Million |
| 25 Feb, 2025 | 6.92 | 7.19 | 6.88 | 7.09 | 13.9 Million |
| 24 Feb, 2025 | 6.91 | 7.09 | 6.76 | 7.0 | 13.47 Million |
| 21 Feb, 2025 | 7.04 | 7.04 | 6.76 | 6.89 | 11.93 Million |
| 20 Feb, 2025 | 6.94 | 7.04 | 6.91 | 6.97 | 9.19 Million |
| 19 Feb, 2025 | 6.85 | 6.99 | 6.76 | 6.94 | 11.37 Million |
| 18 Feb, 2025 | 7.02 | 7.13 | 6.8 | 6.85 | 19.66 Million |
| 17 Feb, 2025 | 7.12 | 7.44 | 7.1 | 7.27 | 13.97 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND