SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.97
(3.76%)
CNY 4.97
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.75 | 4.92 | 4.75 | 4.91 | 25.41 Million |
| 11 Apr, 2025 | 4.49 | 4.76 | 4.44 | 4.69 | 25.99 Million |
| 10 Apr, 2025 | 4.59 | 4.68 | 4.52 | 4.53 | 28.54 Million |
| 09 Apr, 2025 | 4.43 | 4.62 | 4.43 | 4.51 | 45.46 Million |
| 08 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2.66 Million |
| 07 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2.31 Million |
| 03 Apr, 2025 | 5.12 | 5.26 | 5.11 | 5.16 | 19.59 Million |
| 02 Apr, 2025 | 5.08 | 5.34 | 5.08 | 5.25 | 26.87 Million |
| 01 Apr, 2025 | 5.19 | 5.25 | 5.07 | 5.09 | 16.25 Million |
| 31 Mar, 2025 | 5.12 | 5.32 | 4.9 | 5.21 | 25.73 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL