SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.97
(3.76%)
CNY 4.97
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.69 | 5.76 | 5.56 | 5.58 | 21.85 Million |
| 21 May, 2025 | 5.4 | 5.7 | 5.29 | 5.69 | 34.57 Million |
| 20 May, 2025 | 5.42 | 5.52 | 5.36 | 5.44 | 17.77 Million |
| 19 May, 2025 | 5.26 | 5.48 | 5.26 | 5.41 | 15.36 Million |
| 16 May, 2025 | 5.32 | 5.35 | 5.19 | 5.25 | 14.97 Million |
| 15 May, 2025 | 5.27 | 5.42 | 5.24 | 5.31 | 15.33 Million |
| 14 May, 2025 | 5.23 | 5.4 | 5.23 | 5.3 | 20.39 Million |
| 13 May, 2025 | 5.45 | 5.47 | 5.13 | 5.15 | 34.33 Million |
| 12 May, 2025 | 5.5 | 5.53 | 5.32 | 5.4 | 22.18 Million |
| 09 May, 2025 | 5.54 | 5.74 | 5.39 | 5.41 | 29.91 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL