SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.97
(3.76%)
CNY 4.97
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.27 | 5.42 | 5.24 | 5.31 | 15.33 Million |
| 14 May, 2025 | 5.23 | 5.4 | 5.23 | 5.3 | 20.39 Million |
| 13 May, 2025 | 5.45 | 5.47 | 5.13 | 5.15 | 34.33 Million |
| 12 May, 2025 | 5.5 | 5.53 | 5.32 | 5.4 | 22.18 Million |
| 09 May, 2025 | 5.54 | 5.74 | 5.39 | 5.41 | 29.91 Million |
| 08 May, 2025 | 5.31 | 5.54 | 5.25 | 5.54 | 28 Million |
| 07 May, 2025 | 5.39 | 5.48 | 5.24 | 5.28 | 30.22 Million |
| 06 May, 2025 | 5.0 | 5.22 | 4.96 | 5.22 | 13.83 Million |
| 30 Apr, 2025 | 4.84 | 5.03 | 4.75 | 4.97 | 22.04 Million |
| 29 Apr, 2025 | 4.94 | 4.96 | 4.73 | 4.79 | 29.86 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL