CNY 4.97
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 6.85 | 6.85 | 6.55 | 6.59 | 4.21 Million |
13 Jun, 2025 | 6.85 | 6.91 | 6.6 | 6.74 | 25.23 Million |
12 Jun, 2025 | 6.62 | 6.95 | 6.57 | 6.91 | 28.91 Million |
11 Jun, 2025 | 6.32 | 6.63 | 6.32 | 6.63 | 28.14 Million |
10 Jun, 2025 | 6.29 | 6.37 | 6.08 | 6.31 | 28.89 Million |
09 Jun, 2025 | 6.34 | 6.44 | 6.2 | 6.24 | 22.44 Million |
06 Jun, 2025 | 6.17 | 6.42 | 6.09 | 6.34 | 22.81 Million |
05 Jun, 2025 | 6.03 | 6.26 | 6.03 | 6.18 | 20.06 Million |
04 Jun, 2025 | 6.0 | 6.07 | 5.93 | 6.01 | 19.35 Million |
03 Jun, 2025 | 5.84 | 6.06 | 5.81 | 6.06 | 24.1 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL