SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.97
(3.76%)
CNY 4.97
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.17 | 6.39 | 6.17 | 6.3 | 1.55 Million |
| 06 Jun, 2025 | 6.17 | 6.42 | 6.09 | 6.34 | 22.81 Million |
| 05 Jun, 2025 | 6.03 | 6.26 | 6.03 | 6.18 | 20.06 Million |
| 04 Jun, 2025 | 6.0 | 6.07 | 5.93 | 6.01 | 19.35 Million |
| 03 Jun, 2025 | 5.84 | 6.06 | 5.81 | 6.06 | 24.1 Million |
| 30 May, 2025 | 5.59 | 5.84 | 5.54 | 5.78 | 23.87 Million |
| 29 May, 2025 | 5.39 | 5.67 | 5.39 | 5.57 | 19.17 Million |
| 28 May, 2025 | 5.56 | 5.59 | 5.34 | 5.4 | 20.28 Million |
| 27 May, 2025 | 5.59 | 5.64 | 5.53 | 5.57 | 10.43 Million |
| 26 May, 2025 | 5.56 | 5.62 | 5.52 | 5.53 | 11.05 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL