SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.53
(5.1%)
CNY 4.53
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.59 | 4.68 | 4.52 | 4.53 | 28.54 Million |
| 09 Apr, 2025 | 4.43 | 4.62 | 4.43 | 4.51 | 45.46 Million |
| 08 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2.66 Million |
| 07 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2.31 Million |
| 03 Apr, 2025 | 5.12 | 5.26 | 5.11 | 5.16 | 19.59 Million |
| 02 Apr, 2025 | 5.08 | 5.34 | 5.08 | 5.25 | 26.87 Million |
| 01 Apr, 2025 | 5.19 | 5.25 | 5.07 | 5.09 | 16.25 Million |
| 31 Mar, 2025 | 5.12 | 5.32 | 4.9 | 5.21 | 25.73 Million |
| 28 Mar, 2025 | 5.25 | 5.31 | 5.14 | 5.14 | 15.62 Million |
| 27 Mar, 2025 | 5.42 | 5.44 | 5.13 | 5.23 | 26.84 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL