CNY 4.97
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 10.94 | 11.19 | 10.88 | 11.06 | 42.86 Million |
08 Nov, 2023 | 10.98 | 11.18 | 10.84 | 10.94 | 42.2 Million |
07 Nov, 2023 | 10.76 | 11.12 | 10.73 | 11.04 | 46.02 Million |
06 Nov, 2023 | 10.78 | 10.85 | 10.59 | 10.82 | 32.47 Million |
03 Nov, 2023 | 10.47 | 10.68 | 10.42 | 10.6 | 24 Million |
02 Nov, 2023 | 10.65 | 10.78 | 10.4 | 10.42 | 26.97 Million |
01 Nov, 2023 | 10.57 | 10.96 | 10.45 | 10.65 | 35.97 Million |
31 Oct, 2023 | 10.66 | 10.68 | 10.44 | 10.58 | 24.31 Million |
30 Oct, 2023 | 10.26 | 10.74 | 10.21 | 10.68 | 32.56 Million |
27 Oct, 2023 | 10.36 | 10.4 | 10.1 | 10.28 | 25.62 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL