CNY 4.97
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 9.77 | 10.03 | 9.42 | 9.97 | 26.37 Million |
23 Oct, 2023 | 10.0 | 10.07 | 9.66 | 9.73 | 17.87 Million |
20 Oct, 2023 | 10.33 | 10.51 | 10.06 | 10.1 | 24.56 Million |
19 Oct, 2023 | 10.51 | 10.79 | 10.47 | 10.47 | 27.5 Million |
18 Oct, 2023 | 10.58 | 10.64 | 10.39 | 10.49 | 27.86 Million |
17 Oct, 2023 | 10.97 | 11.02 | 10.52 | 10.76 | 46.64 Million |
16 Oct, 2023 | 10.43 | 10.77 | 10.36 | 10.57 | 26.35 Million |
13 Oct, 2023 | 10.4 | 10.51 | 10.34 | 10.42 | 12.53 Million |
12 Oct, 2023 | 10.57 | 10.6 | 10.43 | 10.47 | 15.27 Million |
11 Oct, 2023 | 10.58 | 10.62 | 10.41 | 10.52 | 26.22 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL