SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.97
(3.76%)
CNY 4.97
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.42 | 3.55 | 3.38 | 3.49 | 34.41 Million |
| 26 Sep, 2024 | 3.35 | 3.39 | 3.31 | 3.39 | 14.99 Million |
| 25 Sep, 2024 | 3.33 | 3.42 | 3.32 | 3.34 | 14.77 Million |
| 24 Sep, 2024 | 3.24 | 3.33 | 3.23 | 3.31 | 12.07 Million |
| 23 Sep, 2024 | 3.23 | 3.28 | 3.22 | 3.24 | 7.32 Million |
| 20 Sep, 2024 | 3.2 | 3.29 | 3.18 | 3.25 | 9.43 Million |
| 19 Sep, 2024 | 3.13 | 3.22 | 3.13 | 3.2 | 9.6 Million |
| 18 Sep, 2024 | 3.16 | 3.17 | 3.08 | 3.12 | 9.11 Million |
| 13 Sep, 2024 | 3.25 | 3.27 | 3.14 | 3.15 | 12.69 Million |
| 12 Sep, 2024 | 3.26 | 3.31 | 3.24 | 3.26 | 8.92 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL