SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.83
(0.84%)
CNY 4.83
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.91 | 5.06 | 4.88 | 4.95 | 26.16 Million |
| 29 Oct, 2024 | 4.93 | 5.12 | 4.79 | 4.93 | 41.14 Million |
| 28 Oct, 2024 | 5.08 | 5.17 | 4.92 | 4.96 | 53.5 Million |
| 25 Oct, 2024 | 4.84 | 5.03 | 4.58 | 5.03 | 70.75 Million |
| 24 Oct, 2024 | 5.27 | 5.27 | 4.77 | 4.79 | 71.01 Million |
| 23 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 779.8 Thousand |
| 22 Oct, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.13 Million |
| 21 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 3.32 Million |
| 18 Oct, 2024 | 4.27 | 4.33 | 4.21 | 4.33 | 26.79 Million |
| 17 Oct, 2024 | 3.92 | 4.12 | 3.88 | 4.12 | 31.38 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL