SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.83
(0.84%)
CNY 4.83
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.78 | 4.02 | 3.76 | 3.92 | 27.73 Million |
| 15 Oct, 2024 | 3.83 | 3.94 | 3.78 | 3.86 | 44.78 Million |
| 14 Oct, 2024 | 3.63 | 3.75 | 3.61 | 3.75 | 22.72 Million |
| 11 Oct, 2024 | 3.68 | 3.82 | 3.54 | 3.57 | 30.69 Million |
| 10 Oct, 2024 | 3.85 | 3.96 | 3.71 | 3.71 | 46.94 Million |
| 09 Oct, 2024 | 4.03 | 4.03 | 3.91 | 3.91 | 73.65 Million |
| 08 Oct, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 9.35 Million |
| 30 Sep, 2024 | 3.6 | 3.66 | 3.51 | 3.66 | 40.55 Million |
| 27 Sep, 2024 | 3.42 | 3.55 | 3.38 | 3.49 | 34.41 Million |
| 26 Sep, 2024 | 3.35 | 3.39 | 3.31 | 3.39 | 14.99 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL