Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.71 | 7.78 | 7.51 | 7.74 | 25.72 Million |
| 08 Feb, 2024 | 7.1 | 7.73 | 7.06 | 7.68 | 23.16 Million |
| 07 Feb, 2024 | 6.79 | 7.15 | 6.7 | 7.03 | 18.41 Million |
| 06 Feb, 2024 | 6.22 | 6.87 | 6.01 | 6.77 | 18.22 Million |
| 05 Feb, 2024 | 6.99 | 7.07 | 6.41 | 6.41 | 17.45 Million |
| 02 Feb, 2024 | 7.32 | 7.58 | 6.83 | 7.12 | 14.98 Million |
| 01 Feb, 2024 | 7.37 | 7.54 | 7.18 | 7.33 | 10.13 Million |
| 31 Jan, 2024 | 7.8 | 7.93 | 7.37 | 7.42 | 12.52 Million |
| 30 Jan, 2024 | 8.17 | 8.22 | 7.82 | 7.85 | 10.69 Million |
| 29 Jan, 2024 | 8.62 | 8.69 | 8.17 | 8.21 | 16.93 Million |
007110
688408
603567
MGH
0495
PROB