Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 11.96
(-1.64%)
CNY 11.96
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.74 | 8.03 | 7.73 | 7.91 | 15.49 Million |
| 15 Aug, 2024 | 7.56 | 7.79 | 7.53 | 7.74 | 8.52 Million |
| 14 Aug, 2024 | 7.52 | 7.65 | 7.46 | 7.6 | 7.36 Million |
| 13 Aug, 2024 | 7.45 | 7.55 | 7.41 | 7.5 | 4.49 Million |
| 12 Aug, 2024 | 7.6 | 7.62 | 7.43 | 7.46 | 7.13 Million |
| 11 Aug, 2024 | 7.6 | 7.62 | 7.43 | 7.46 | 7.13 Million |
| 09 Aug, 2024 | 7.66 | 7.83 | 7.64 | 7.67 | 6.38 Million |
| 08 Aug, 2024 | 7.71 | 7.79 | 7.6 | 7.64 | 9.8 Million |
| 07 Aug, 2024 | 7.6 | 7.91 | 7.58 | 7.8 | 15.22 Million |
| 06 Aug, 2024 | 7.5 | 7.66 | 7.48 | 7.58 | 6.45 Million |
007110
688408
603567
MGH
0495
PROB