Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)

CNY 12.56

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 8.25 9.01 8.25 9.01 26.82 Million
16 Apr, 2024 9.08 9.13 8.19 8.19 35.27 Million
15 Apr, 2024 9.5 9.63 8.89 9.1 35.47 Million
12 Apr, 2024 9.96 10.0 9.46 9.5 50.47 Million
11 Apr, 2024 10.2 10.76 10.1 10.13 39.45 Million
10 Apr, 2024 10.41 11.06 10.15 10.36 44.32 Million
09 Apr, 2024 10.64 10.67 10.24 10.6 46.45 Million
08 Apr, 2024 10.2 10.88 10.15 10.88 69.28 Million
03 Apr, 2024 10.43 10.56 10.22 10.32 41.27 Million
02 Apr, 2024 10.26 10.95 10.22 10.66 80.42 Million