Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.76 | 8.77 | 8.57 | 8.69 | 11.43 Million |
| 10 May, 2024 | 9.12 | 9.12 | 8.8 | 8.83 | 16.34 Million |
| 09 May, 2024 | 9.1 | 9.16 | 9.0 | 9.06 | 12.9 Million |
| 08 May, 2024 | 9.28 | 9.42 | 9.1 | 9.17 | 17 Million |
| 07 May, 2024 | 9.3 | 9.39 | 9.18 | 9.29 | 12.57 Million |
| 06 May, 2024 | 9.33 | 9.39 | 9.25 | 9.3 | 13.55 Million |
| 30 Apr, 2024 | 9.4 | 9.41 | 9.1 | 9.21 | 16.58 Million |
| 29 Apr, 2024 | 9.15 | 9.4 | 9.14 | 9.4 | 20.02 Million |
| 26 Apr, 2024 | 8.81 | 9.2 | 8.78 | 9.15 | 23.4 Million |
| 25 Apr, 2024 | 8.85 | 8.98 | 8.77 | 8.81 | 15.86 Million |
007110
688408
603567
MGH
0495
PROB