CNY 12.56
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 7.9 | 8.08 | 7.74 | 8.06 | 7.57 Million |
07 Jun, 2024 | 7.9 | 8.09 | 7.86 | 7.95 | 8.64 Million |
06 Jun, 2024 | 8.25 | 8.32 | 7.8 | 7.9 | 18.81 Million |
05 Jun, 2024 | 8.3 | 8.41 | 8.23 | 8.24 | 8.46 Million |
04 Jun, 2024 | 8.55 | 8.58 | 8.3 | 8.39 | 18.16 Million |
03 Jun, 2024 | 8.53 | 9.12 | 8.37 | 8.73 | 25.61 Million |
31 May, 2024 | 8.34 | 8.55 | 8.31 | 8.46 | 8.19 Million |
30 May, 2024 | 8.26 | 8.41 | 8.19 | 8.3 | 7.41 Million |
29 May, 2024 | 8.4 | 8.49 | 8.28 | 8.34 | 6.71 Million |
28 May, 2024 | 8.61 | 8.62 | 8.38 | 8.4 | 7.74 Million |
007110
688408
603567
MGH
0495
PROB