Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.83 | 8.01 | 7.75 | 7.86 | 11.21 Million |
| 24 Jun, 2024 | 8.05 | 8.28 | 7.9 | 7.92 | 17.11 Million |
| 21 Jun, 2024 | 8.24 | 8.6 | 8.04 | 8.43 | 23.61 Million |
| 20 Jun, 2024 | 8.42 | 8.5 | 8.14 | 8.15 | 10.84 Million |
| 19 Jun, 2024 | 8.55 | 8.62 | 8.42 | 8.46 | 9.06 Million |
| 18 Jun, 2024 | 8.32 | 8.59 | 8.28 | 8.52 | 13.19 Million |
| 17 Jun, 2024 | 8.14 | 8.37 | 8.14 | 8.32 | 7.83 Million |
| 14 Jun, 2024 | 8.16 | 8.3 | 8.06 | 8.29 | 9.61 Million |
| 13 Jun, 2024 | 8.18 | 8.35 | 8.11 | 8.17 | 9.86 Million |
| 12 Jun, 2024 | 7.99 | 8.2 | 7.99 | 8.14 | 7.08 Million |
007110
688408
603567
MGH
0495
PROB