Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.72 | 7.92 | 7.72 | 7.89 | 6.45 Million |
| 15 Jul, 2024 | 7.85 | 7.98 | 7.74 | 7.79 | 5.43 Million |
| 12 Jul, 2024 | 7.99 | 7.99 | 7.88 | 7.89 | 5.94 Million |
| 11 Jul, 2024 | 7.9 | 8.0 | 7.81 | 7.98 | 9.65 Million |
| 10 Jul, 2024 | 7.73 | 7.84 | 7.67 | 7.73 | 8.67 Million |
| 09 Jul, 2024 | 7.4 | 7.8 | 7.37 | 7.78 | 14.13 Million |
| 08 Jul, 2024 | 7.64 | 7.68 | 7.36 | 7.4 | 10.08 Million |
| 05 Jul, 2024 | 7.68 | 7.76 | 7.53 | 7.71 | 6.09 Million |
| 04 Jul, 2024 | 7.91 | 7.97 | 7.6 | 7.68 | 9.15 Million |
| 03 Jul, 2024 | 8.01 | 8.01 | 7.85 | 7.89 | 5.97 Million |
007110
688408
603567
MGH
0495
PROB