Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.6 | 7.62 | 7.43 | 7.46 | 7.13 Million |
| 11 Aug, 2024 | 7.6 | 7.62 | 7.43 | 7.46 | 7.13 Million |
| 09 Aug, 2024 | 7.66 | 7.83 | 7.64 | 7.67 | 6.38 Million |
| 08 Aug, 2024 | 7.71 | 7.79 | 7.6 | 7.64 | 9.8 Million |
| 07 Aug, 2024 | 7.6 | 7.91 | 7.58 | 7.8 | 15.22 Million |
| 06 Aug, 2024 | 7.5 | 7.66 | 7.48 | 7.58 | 6.45 Million |
| 05 Aug, 2024 | 7.76 | 7.82 | 7.45 | 7.46 | 9.79 Million |
| 02 Aug, 2024 | 7.9 | 7.98 | 7.77 | 7.79 | 6.45 Million |
| 01 Aug, 2024 | 7.94 | 8.02 | 7.92 | 7.95 | 6.88 Million |
| 31 Jul, 2024 | 7.75 | 7.97 | 7.71 | 7.95 | 10.42 Million |
007110
688408
603567
MGH
0495
PROB