Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.65 | 7.83 | 7.55 | 7.81 | 7.57 Million |
| 22 Aug, 2024 | 7.77 | 7.85 | 7.62 | 7.65 | 7.57 Million |
| 21 Aug, 2024 | 7.84 | 7.94 | 7.78 | 7.79 | 7 Million |
| 20 Aug, 2024 | 7.93 | 7.93 | 7.78 | 7.85 | 7.57 Million |
| 19 Aug, 2024 | 7.91 | 8.0 | 7.81 | 7.91 | 12.94 Million |
| 18 Aug, 2024 | 7.91 | 8.0 | 7.81 | 7.91 | 12.94 Million |
| 16 Aug, 2024 | 7.74 | 8.03 | 7.73 | 7.91 | 15.49 Million |
| 15 Aug, 2024 | 7.56 | 7.79 | 7.53 | 7.74 | 15.49 Million |
| 14 Aug, 2024 | 7.52 | 7.65 | 7.46 | 7.6 | 8.52 Million |
| 13 Aug, 2024 | 7.45 | 7.55 | 7.41 | 7.5 | 7.36 Million |
007110
688408
603567
MGH
0495
PROB