Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.2 | 8.44 | 8.13 | 8.3 | 17.15 Million |
| 18 Sep, 2024 | 8.21 | 8.46 | 8.03 | 8.19 | 15.91 Million |
| 13 Sep, 2024 | 8.33 | 8.55 | 8.25 | 8.28 | 16.99 Million |
| 12 Sep, 2024 | 8.41 | 8.53 | 8.32 | 8.43 | 16.61 Million |
| 11 Sep, 2024 | 8.5 | 8.55 | 8.31 | 8.37 | 18.33 Million |
| 10 Sep, 2024 | 8.33 | 8.66 | 8.16 | 8.62 | 33.37 Million |
| 09 Sep, 2024 | 8.03 | 8.48 | 8.03 | 8.29 | 33.37 Million |
| 08 Sep, 2024 | 8.03 | 8.48 | 8.03 | 8.29 | 24.65 Million |
| 06 Sep, 2024 | 8.48 | 8.52 | 8.09 | 8.1 | 28.73 Million |
| 05 Sep, 2024 | 8.45 | 8.52 | 8.38 | 8.47 | 28.73 Million |
007110
688408
603567
MGH
0495
PROB