Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.66 | 8.7 | 8.41 | 8.58 | 34.45 Million |
| 03 Sep, 2024 | 8.36 | 9.2 | 8.31 | 8.87 | 63.7 Million |
| 02 Sep, 2024 | 8.81 | 8.85 | 8.34 | 8.41 | 64.67 Million |
| 01 Sep, 2024 | 8.81 | 8.85 | 8.34 | 8.41 | 63.91 Million |
| 30 Aug, 2024 | 8.01 | 8.79 | 7.97 | 8.79 | 60.97 Million |
| 29 Aug, 2024 | 7.75 | 8.05 | 7.65 | 7.99 | 60.97 Million |
| 28 Aug, 2024 | 7.66 | 7.81 | 7.56 | 7.76 | 15.39 Million |
| 27 Aug, 2024 | 7.93 | 7.95 | 7.66 | 7.7 | 11.38 Million |
| 26 Aug, 2024 | 7.83 | 8.06 | 7.71 | 7.95 | 11.38 Million |
| 25 Aug, 2024 | 7.83 | 8.06 | 7.71 | 7.95 | 10.18 Million |
007110
688408
603567
MGH
0495
PROB