Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.76 | 9.99 | 9.51 | 9.67 | 28.13 Million |
| 09 Oct, 2024 | 10.48 | 10.48 | 9.76 | 9.76 | 44.64 Million |
| 08 Oct, 2024 | 11.14 | 11.15 | 9.92 | 10.84 | 70.94 Million |
| 30 Sep, 2024 | 9.62 | 10.27 | 9.4 | 10.14 | 61.33 Million |
| 27 Sep, 2024 | 9.14 | 9.55 | 9.04 | 9.37 | 45.01 Million |
| 26 Sep, 2024 | 8.86 | 9.15 | 8.81 | 9.1 | 36.2 Million |
| 25 Sep, 2024 | 8.74 | 9.5 | 8.61 | 9.04 | 54.32 Million |
| 24 Sep, 2024 | 8.57 | 8.7 | 8.37 | 8.7 | 33.12 Million |
| 23 Sep, 2024 | 8.53 | 8.75 | 8.49 | 8.58 | 28.77 Million |
| 20 Sep, 2024 | 8.32 | 8.84 | 8.3 | 8.59 | 34.38 Million |
007110
688408
603567
MGH
0495
PROB