Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.6 | 7.76 | 7.52 | 7.73 | 7.54 Million |
| 29 Jul, 2024 | 7.56 | 7.66 | 7.5 | 7.61 | 5.19 Million |
| 26 Jul, 2024 | 7.4 | 7.6 | 7.36 | 7.54 | 6.52 Million |
| 25 Jul, 2024 | 7.38 | 7.49 | 7.26 | 7.4 | 5.85 Million |
| 24 Jul, 2024 | 7.48 | 7.62 | 7.4 | 7.43 | 6.78 Million |
| 23 Jul, 2024 | 7.7 | 7.77 | 7.51 | 7.51 | 6.23 Million |
| 22 Jul, 2024 | 7.53 | 7.89 | 7.53 | 7.7 | 9.44 Million |
| 19 Jul, 2024 | 7.5 | 7.67 | 7.45 | 7.59 | 6.32 Million |
| 18 Jul, 2024 | 7.6 | 7.63 | 7.37 | 7.52 | 9.17 Million |
| 17 Jul, 2024 | 7.8 | 7.89 | 7.65 | 7.65 | 7.1 Million |
007110
688408
603567
MGH
0495
PROB