Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.4 | 7.8 | 7.37 | 7.78 | 14.13 Million |
| 08 Jul, 2024 | 7.64 | 7.68 | 7.36 | 7.4 | 10.08 Million |
| 05 Jul, 2024 | 7.68 | 7.76 | 7.53 | 7.71 | 6.09 Million |
| 04 Jul, 2024 | 7.91 | 7.97 | 7.6 | 7.68 | 9.15 Million |
| 03 Jul, 2024 | 8.01 | 8.01 | 7.85 | 7.89 | 5.97 Million |
| 02 Jul, 2024 | 8.0 | 8.08 | 7.94 | 7.97 | 7.51 Million |
| 01 Jul, 2024 | 8.0 | 8.14 | 7.82 | 8.0 | 9.56 Million |
| 28 Jun, 2024 | 7.91 | 8.24 | 7.85 | 8.05 | 12.72 Million |
| 27 Jun, 2024 | 8.09 | 8.18 | 7.9 | 7.9 | 9.48 Million |
| 26 Jun, 2024 | 7.79 | 8.2 | 7.71 | 8.18 | 12.78 Million |
007110
688408
603567
MGH
0495
PROB