Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10.32 | 10.73 | 10.24 | 10.47 | 78.97 Million |
| 29 Mar, 2024 | 9.43 | 10.11 | 9.25 | 10.11 | 52.91 Million |
| 28 Mar, 2024 | 8.77 | 9.33 | 8.77 | 9.19 | 22.24 Million |
| 27 Mar, 2024 | 9.29 | 9.37 | 8.76 | 8.76 | 18.89 Million |
| 26 Mar, 2024 | 9.4 | 9.57 | 9.15 | 9.27 | 20.83 Million |
| 25 Mar, 2024 | 9.76 | 9.91 | 9.39 | 9.4 | 24.75 Million |
| 22 Mar, 2024 | 10.14 | 10.14 | 9.81 | 9.82 | 29.63 Million |
| 21 Mar, 2024 | 10.11 | 10.24 | 10.03 | 10.18 | 29.39 Million |
| 20 Mar, 2024 | 10.09 | 10.19 | 10.01 | 10.14 | 30.94 Million |
| 19 Mar, 2024 | 9.96 | 10.29 | 9.82 | 10.19 | 50.42 Million |
007110
688408
603567
MGH
0495
PROB