Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.22 | 9.32 | 8.96 | 9.15 | 23.29 Million |
| 01 Mar, 2024 | 9.08 | 9.31 | 9.05 | 9.17 | 28.49 Million |
| 29 Feb, 2024 | 8.52 | 9.1 | 8.46 | 9.08 | 33.45 Million |
| 28 Feb, 2024 | 9.53 | 9.68 | 8.75 | 8.75 | 54 Million |
| 27 Feb, 2024 | 9.28 | 9.99 | 9.08 | 9.72 | 58.38 Million |
| 26 Feb, 2024 | 9.41 | 9.75 | 9.28 | 9.41 | 52.93 Million |
| 23 Feb, 2024 | 8.75 | 9.63 | 8.64 | 9.63 | 53.91 Million |
| 22 Feb, 2024 | 8.54 | 8.76 | 8.41 | 8.75 | 41.33 Million |
| 21 Feb, 2024 | 8.17 | 8.57 | 8.07 | 8.34 | 39.73 Million |
| 20 Feb, 2024 | 7.77 | 8.51 | 7.68 | 8.51 | 37.39 Million |
007110
688408
603567
MGH
0495
PROB