Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 11.96
(-1.64%)
CNY 11.96
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.76 | 7.82 | 7.45 | 7.46 | 9.79 Million |
| 02 Aug, 2024 | 7.9 | 7.98 | 7.77 | 7.79 | 6.45 Million |
| 01 Aug, 2024 | 7.94 | 8.02 | 7.92 | 7.95 | 6.88 Million |
| 31 Jul, 2024 | 7.75 | 7.97 | 7.71 | 7.95 | 10.42 Million |
| 30 Jul, 2024 | 7.6 | 7.76 | 7.52 | 7.73 | 7.54 Million |
| 29 Jul, 2024 | 7.56 | 7.66 | 7.5 | 7.61 | 5.19 Million |
| 26 Jul, 2024 | 7.4 | 7.6 | 7.36 | 7.54 | 6.52 Million |
| 25 Jul, 2024 | 7.38 | 7.49 | 7.26 | 7.4 | 5.85 Million |
| 24 Jul, 2024 | 7.48 | 7.62 | 7.4 | 7.43 | 6.78 Million |
| 23 Jul, 2024 | 7.7 | 7.77 | 7.51 | 7.51 | 6.23 Million |
007110
688408
603567
MGH
0495
PROB