Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.83 | 8.98 | 8.74 | 8.77 | 11.55 Million |
| 25 Jan, 2024 | 8.5 | 8.91 | 8.44 | 8.88 | 15.53 Million |
| 24 Jan, 2024 | 8.49 | 8.54 | 8.11 | 8.51 | 13.09 Million |
| 23 Jan, 2024 | 8.36 | 8.6 | 8.31 | 8.49 | 11.43 Million |
| 22 Jan, 2024 | 8.84 | 9.21 | 8.37 | 8.45 | 20.09 Million |
| 19 Jan, 2024 | 8.97 | 9.5 | 8.84 | 9.02 | 25.56 Million |
| 18 Jan, 2024 | 8.89 | 8.96 | 8.65 | 8.94 | 11.29 Million |
| 17 Jan, 2024 | 9.12 | 9.16 | 8.91 | 8.91 | 6.36 Million |
| 16 Jan, 2024 | 9.17 | 9.2 | 8.98 | 9.12 | 7.32 Million |
| 15 Jan, 2024 | 9.16 | 9.25 | 9.08 | 9.18 | 5.9 Million |
007110
688408
603567
MGH
0495
PROB