Wuhan Fingu Electronic Technology Co., LTD. (002194.SZ)
CNY 12.56
(1.29%)
CNY 12.56
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.34 | 9.34 | 9.16 | 9.18 | 9.46 Million |
| 11 Jan, 2024 | 9.12 | 9.41 | 9.11 | 9.37 | 10.17 Million |
| 10 Jan, 2024 | 9.29 | 9.29 | 9.08 | 9.11 | 5.99 Million |
| 09 Jan, 2024 | 9.18 | 9.35 | 9.18 | 9.29 | 6.86 Million |
| 08 Jan, 2024 | 9.42 | 9.42 | 9.17 | 9.18 | 8.03 Million |
| 05 Jan, 2024 | 9.7 | 9.71 | 9.33 | 9.4 | 9.67 Million |
| 04 Jan, 2024 | 9.7 | 9.8 | 9.61 | 9.67 | 8.8 Million |
| 03 Jan, 2024 | 9.75 | 9.81 | 9.6 | 9.72 | 7.94 Million |
| 02 Jan, 2024 | 9.89 | 9.92 | 9.76 | 9.76 | 8.18 Million |
| 29 Dec, 2023 | 9.72 | 9.87 | 9.67 | 9.86 | 10.48 Million |
007110
688408
603567
MGH
0495
PROB