Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 16.05
(-0.19%)
CNY 16.05
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.63 | 15.75 | 15.4 | 15.4 | 2.59 Million |
| 06 Mar, 2024 | 15.62 | 15.78 | 15.43 | 15.58 | 3.13 Million |
| 05 Mar, 2024 | 15.6 | 15.83 | 15.52 | 15.61 | 3.29 Million |
| 04 Mar, 2024 | 15.98 | 16.04 | 15.48 | 15.69 | 3.45 Million |
| 01 Mar, 2024 | 15.73 | 15.96 | 15.62 | 15.95 | 3.96 Million |
| 29 Feb, 2024 | 14.93 | 15.66 | 14.93 | 15.63 | 4.15 Million |
| 28 Feb, 2024 | 16.05 | 16.37 | 15.15 | 15.18 | 6.73 Million |
| 27 Feb, 2024 | 15.45 | 16.05 | 15.29 | 16.05 | 4.48 Million |
| 26 Feb, 2024 | 15.3 | 15.74 | 15.28 | 15.45 | 4.29 Million |
| 23 Feb, 2024 | 14.9 | 15.3 | 14.75 | 15.28 | 4.4 Million |
MJS
8088
1952
1987
7111
003026