Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 16.05
(-0.19%)
CNY 16.05
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.53 | 16.55 | 16.15 | 16.17 | 2.65 Million |
| 03 Apr, 2024 | 16.71 | 16.75 | 16.31 | 16.54 | 3.27 Million |
| 02 Apr, 2024 | 17.01 | 17.01 | 16.7 | 16.79 | 3.41 Million |
| 01 Apr, 2024 | 16.71 | 17.21 | 16.66 | 17.02 | 5.12 Million |
| 29 Mar, 2024 | 16.6 | 16.88 | 16.5 | 16.64 | 3.8 Million |
| 28 Mar, 2024 | 16.09 | 16.73 | 15.98 | 16.6 | 5.65 Million |
| 27 Mar, 2024 | 16.78 | 16.78 | 15.9 | 15.9 | 4.35 Million |
| 26 Mar, 2024 | 16.4 | 16.85 | 16.34 | 16.85 | 4.28 Million |
| 25 Mar, 2024 | 16.75 | 16.94 | 16.4 | 16.4 | 4.1 Million |
| 22 Mar, 2024 | 17.22 | 17.25 | 16.84 | 16.86 | 5.75 Million |
MJS
8088
1952
1987
7111
003026