Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 16.05
(-0.19%)
CNY 16.05
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.13 | 16.57 | 16.11 | 16.54 | 3.34 Million |
| 08 May, 2024 | 16.45 | 16.45 | 16.17 | 16.2 | 2.57 Million |
| 07 May, 2024 | 16.29 | 16.52 | 16.09 | 16.46 | 4.46 Million |
| 06 May, 2024 | 16.29 | 16.55 | 16.15 | 16.2 | 3.28 Million |
| 30 Apr, 2024 | 16.25 | 16.35 | 15.96 | 16.29 | 4.15 Million |
| 29 Apr, 2024 | 15.91 | 16.21 | 15.91 | 16.16 | 3.25 Million |
| 26 Apr, 2024 | 15.88 | 16.05 | 15.65 | 15.9 | 4.02 Million |
| 25 Apr, 2024 | 16.18 | 16.26 | 15.98 | 16.04 | 2.71 Million |
| 24 Apr, 2024 | 15.7 | 16.21 | 15.59 | 16.2 | 3.87 Million |
| 23 Apr, 2024 | 15.54 | 15.8 | 15.4 | 15.67 | 2.78 Million |
MJS
8088
1952
1987
7111
003026