Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 15.76
(-0.82%)
CNY 15.76
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.95 | 15.95 | 15.69 | 15.76 | 3.21 Million |
| 14 Apr, 2025 | 15.76 | 16.02 | 15.76 | 15.93 | 2.34 Million |
| 11 Apr, 2025 | 15.61 | 15.88 | 15.5 | 15.7 | 4.29 Million |
| 10 Apr, 2025 | 15.89 | 16.04 | 15.61 | 15.75 | 7.33 Million |
| 09 Apr, 2025 | 14.7 | 15.77 | 14.3 | 15.66 | 10.01 Million |
| 08 Apr, 2025 | 14.89 | 15.18 | 14.56 | 14.94 | 7.59 Million |
| 07 Apr, 2025 | 15.55 | 16.0 | 14.9 | 14.9 | 7.53 Million |
| 03 Apr, 2025 | 16.6 | 16.85 | 16.51 | 16.55 | 3.37 Million |
| 02 Apr, 2025 | 16.9 | 16.92 | 16.63 | 16.72 | 4.11 Million |
| 01 Apr, 2025 | 16.63 | 17.08 | 16.63 | 16.89 | 7 Million |
MJS
8088
1952
1987
7111
003026