CNY 16.99
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 20.1 | 20.17 | 19.86 | 19.86 | 2.95 Million |
08 Nov, 2023 | 20.14 | 20.35 | 19.9 | 20.03 | 4.39 Million |
07 Nov, 2023 | 19.88 | 20.45 | 19.74 | 20.24 | 6.59 Million |
06 Nov, 2023 | 19.75 | 19.92 | 19.66 | 19.88 | 3.11 Million |
03 Nov, 2023 | 19.24 | 19.82 | 19.12 | 19.72 | 4.35 Million |
02 Nov, 2023 | 19.24 | 19.39 | 19.16 | 19.17 | 1.62 Million |
01 Nov, 2023 | 19.23 | 19.35 | 19.1 | 19.24 | 1.81 Million |
31 Oct, 2023 | 19.27 | 19.32 | 19.05 | 19.2 | 2 Million |
30 Oct, 2023 | 19.34 | 19.34 | 19.1 | 19.23 | 2.52 Million |
27 Oct, 2023 | 18.99 | 19.36 | 18.93 | 19.28 | 2.98 Million |
MJS
8088
1952
1987
7111
003026