Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 16.05
(-0.19%)
CNY 16.05
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.65 | 14.9 | 14.56 | 14.85 | 3.2 Million |
| 21 Feb, 2024 | 14.38 | 15.15 | 14.18 | 14.67 | 5.15 Million |
| 20 Feb, 2024 | 14.56 | 14.56 | 14.18 | 14.43 | 3.12 Million |
| 19 Feb, 2024 | 14.65 | 14.88 | 14.37 | 14.56 | 5.86 Million |
| 08 Feb, 2024 | 13.99 | 14.88 | 13.86 | 14.65 | 6.56 Million |
| 07 Feb, 2024 | 13.06 | 14.03 | 13.02 | 13.79 | 6.76 Million |
| 06 Feb, 2024 | 12.14 | 13.43 | 11.77 | 13.09 | 6.65 Million |
| 05 Feb, 2024 | 13.62 | 13.63 | 12.33 | 12.34 | 6.82 Million |
| 02 Feb, 2024 | 14.43 | 14.72 | 13.18 | 13.7 | 5.03 Million |
| 01 Feb, 2024 | 14.77 | 14.88 | 14.26 | 14.43 | 3.8 Million |
MJS
8088
1952
1987
7111
003026