Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.75 | 8.05 | 7.61 | 7.72 | 55.5 Million |
| 12 Feb, 2025 | 7.72 | 7.85 | 7.58 | 7.85 | 46.31 Million |
| 11 Feb, 2025 | 7.98 | 7.99 | 7.71 | 7.75 | 58.78 Million |
| 10 Feb, 2025 | 7.39 | 7.92 | 7.39 | 7.86 | 77 Million |
| 07 Feb, 2025 | 7.39 | 7.52 | 7.22 | 7.41 | 55.53 Million |
| 06 Feb, 2025 | 7.29 | 7.46 | 7.22 | 7.45 | 43.15 Million |
| 05 Feb, 2025 | 7.6 | 7.61 | 7.23 | 7.3 | 55.25 Million |
| 27 Jan, 2025 | 8.01 | 8.16 | 7.52 | 7.58 | 46.2 Million |
| 24 Jan, 2025 | 8.07 | 8.38 | 7.82 | 8.02 | 62.3 Million |
| 23 Jan, 2025 | 8.95 | 9.0 | 8.26 | 8.28 | 84.55 Million |
603344
DRRX
AONC
DWNX
SCI
002006