Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.32 | 7.94 | 7.22 | 7.94 | 101.88 Million |
| 07 Jan, 2025 | 6.32 | 7.22 | 6.23 | 7.22 | 81.42 Million |
| 06 Jan, 2025 | 7.08 | 7.44 | 6.56 | 6.56 | 68.12 Million |
| 03 Jan, 2025 | 7.93 | 8.29 | 7.29 | 7.29 | 109.36 Million |
| 02 Jan, 2025 | 6.85 | 7.79 | 6.85 | 7.79 | 66.7 Million |
| 31 Dec, 2024 | 7.2 | 7.77 | 7.08 | 7.08 | 76.3 Million |
| 30 Dec, 2024 | 7.0 | 7.52 | 6.84 | 7.44 | 71.74 Million |
| 27 Dec, 2024 | 7.05 | 7.67 | 6.75 | 7.0 | 82.46 Million |
| 26 Dec, 2024 | 6.36 | 7.11 | 6.27 | 7.11 | 60.65 Million |
| 25 Dec, 2024 | 6.21 | 6.47 | 5.8 | 6.46 | 50.03 Million |
603344
DRRX
AONC
DWNX
SCI
002006