Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 6.76
(-5.45%)
CNY 6.76
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.39 | 5.49 | 5.18 | 5.32 | 14.2 Million |
| 31 Oct, 2024 | 5.31 | 5.41 | 5.31 | 5.39 | 10.4 Million |
| 30 Oct, 2024 | 5.22 | 5.38 | 5.22 | 5.3 | 11.29 Million |
| 29 Oct, 2024 | 5.34 | 5.36 | 5.18 | 5.18 | 8.66 Million |
| 28 Oct, 2024 | 5.12 | 5.3 | 5.11 | 5.3 | 9.86 Million |
| 25 Oct, 2024 | 5.04 | 5.14 | 5.04 | 5.12 | 7.56 Million |
| 24 Oct, 2024 | 5.01 | 5.09 | 4.97 | 5.04 | 5.24 Million |
| 23 Oct, 2024 | 5.0 | 5.05 | 4.97 | 5.02 | 6.28 Million |
| 22 Oct, 2024 | 4.9 | 5.0 | 4.9 | 4.98 | 6.09 Million |
| 21 Oct, 2024 | 4.92 | 4.94 | 4.86 | 4.91 | 8.12 Million |
603344
DRRX
AONC
DWNX
SCI
002006