Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.68 | 9.68 | 8.95 | 8.95 | 70.39 Million |
| 21 Jan, 2025 | 9.5 | 10.19 | 9.1 | 9.94 | 112.32 Million |
| 20 Jan, 2025 | 9.26 | 10.16 | 9.0 | 9.77 | 119.06 Million |
| 17 Jan, 2025 | 10.53 | 11.08 | 9.36 | 9.4 | 167.15 Million |
| 16 Jan, 2025 | 8.81 | 10.07 | 8.81 | 10.07 | 113.53 Million |
| 15 Jan, 2025 | 8.08 | 9.15 | 7.68 | 9.15 | 137.03 Million |
| 14 Jan, 2025 | 7.39 | 8.5 | 7.39 | 8.32 | 114.02 Million |
| 13 Jan, 2025 | 7.94 | 8.96 | 7.82 | 8.2 | 118.06 Million |
| 10 Jan, 2025 | 7.65 | 8.27 | 7.49 | 8.27 | 90.62 Million |
| 09 Jan, 2025 | 7.65 | 7.95 | 7.42 | 7.52 | 86.7 Million |
603344
DRRX
AONC
DWNX
SCI
002006