Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.1 | 7.71 | 7.02 | 7.11 | 11.24 Million |
| 24 Apr, 2025 | 7.4 | 7.5 | 7.08 | 7.13 | 42.91 Million |
| 23 Apr, 2025 | 7.68 | 7.76 | 7.38 | 7.46 | 53.72 Million |
| 22 Apr, 2025 | 7.68 | 8.05 | 7.64 | 7.78 | 58.47 Million |
| 21 Apr, 2025 | 7.54 | 8.12 | 7.53 | 7.79 | 59.03 Million |
| 18 Apr, 2025 | 7.71 | 7.85 | 7.4 | 7.55 | 52.45 Million |
| 17 Apr, 2025 | 7.87 | 7.93 | 7.65 | 7.69 | 65.15 Million |
| 16 Apr, 2025 | 7.96 | 8.05 | 7.46 | 7.76 | 73.75 Million |
| 15 Apr, 2025 | 8.4 | 8.6 | 7.8 | 7.9 | 98.33 Million |
| 14 Apr, 2025 | 7.95 | 8.67 | 7.95 | 8.27 | 118.66 Million |
603344
DRRX
AONC
DWNX
SCI
002006