Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.13
(-4.42%)
CNY 7.13
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.77 | 6.92 | 6.76 | 6.91 | 13.08 Million |
| 25 Mar, 2025 | 7.08 | 7.08 | 6.78 | 6.8 | 19.11 Million |
| 24 Mar, 2025 | 7.05 | 7.15 | 6.85 | 7.05 | 21.68 Million |
| 21 Mar, 2025 | 7.19 | 7.2 | 6.99 | 7.04 | 21.55 Million |
| 20 Mar, 2025 | 7.32 | 7.34 | 7.22 | 7.25 | 19.42 Million |
| 19 Mar, 2025 | 7.45 | 7.46 | 7.29 | 7.32 | 26.09 Million |
| 18 Mar, 2025 | 7.66 | 7.68 | 7.44 | 7.5 | 31.17 Million |
| 17 Mar, 2025 | 7.92 | 7.99 | 7.6 | 7.61 | 48.56 Million |
| 14 Mar, 2025 | 7.44 | 7.85 | 7.4 | 7.74 | 62.66 Million |
| 13 Mar, 2025 | 7.5 | 7.65 | 7.3 | 7.36 | 33.61 Million |
603344
DRRX
AONC
DWNX
SCI
002006