Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.5 | 7.65 | 7.3 | 7.36 | 33.61 Million |
| 12 Mar, 2025 | 7.47 | 7.7 | 7.42 | 7.57 | 43.05 Million |
| 11 Mar, 2025 | 7.31 | 7.55 | 7.23 | 7.48 | 38.2 Million |
| 10 Mar, 2025 | 7.28 | 7.64 | 7.2 | 7.47 | 44.72 Million |
| 07 Mar, 2025 | 7.56 | 7.67 | 7.31 | 7.32 | 39.38 Million |
| 06 Mar, 2025 | 7.48 | 7.7 | 7.36 | 7.57 | 48.83 Million |
| 05 Mar, 2025 | 7.55 | 7.84 | 7.17 | 7.56 | 57.62 Million |
| 04 Mar, 2025 | 7.88 | 7.99 | 7.51 | 7.55 | 87.23 Million |
| 03 Mar, 2025 | 7.55 | 8.2 | 7.31 | 7.96 | 87.23 Million |
| 28 Feb, 2025 | 7.65 | 8.4 | 7.38 | 7.73 | 106.26 Million |
603344
DRRX
AONC
DWNX
SCI
002006