Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.91 | 5.0 | 4.86 | 4.99 | 6.29 Million |
| 21 Feb, 2024 | 4.77 | 5.04 | 4.75 | 4.91 | 7.93 Million |
| 20 Feb, 2024 | 4.81 | 4.83 | 4.72 | 4.82 | 5.2 Million |
| 19 Feb, 2024 | 4.76 | 4.91 | 4.7 | 4.83 | 10.05 Million |
| 08 Feb, 2024 | 4.31 | 4.75 | 4.22 | 4.75 | 15.35 Million |
| 07 Feb, 2024 | 4.57 | 4.57 | 4.28 | 4.32 | 14.45 Million |
| 06 Feb, 2024 | 4.5 | 4.77 | 4.22 | 4.58 | 15.37 Million |
| 05 Feb, 2024 | 5.1 | 5.11 | 4.64 | 4.64 | 13.08 Million |
| 02 Feb, 2024 | 5.34 | 5.49 | 4.99 | 5.15 | 9.83 Million |
| 01 Feb, 2024 | 5.43 | 5.46 | 5.17 | 5.31 | 8.24 Million |
603344
DRRX
AONC
DWNX
SCI
002006