Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.38 | 5.43 | 5.31 | 5.41 | 4.03 Million |
| 20 Mar, 2024 | 5.31 | 5.35 | 5.28 | 5.35 | 3.79 Million |
| 19 Mar, 2024 | 5.38 | 5.38 | 5.28 | 5.29 | 4.24 Million |
| 18 Mar, 2024 | 5.27 | 5.34 | 5.24 | 5.34 | 5.12 Million |
| 15 Mar, 2024 | 5.15 | 5.26 | 5.12 | 5.25 | 5.72 Million |
| 14 Mar, 2024 | 5.1 | 5.18 | 5.08 | 5.15 | 6.15 Million |
| 13 Mar, 2024 | 5.16 | 5.2 | 5.05 | 5.12 | 5.2 Million |
| 12 Mar, 2024 | 5.05 | 5.17 | 5.02 | 5.16 | 6.44 Million |
| 11 Mar, 2024 | 4.99 | 5.05 | 4.97 | 5.05 | 4.34 Million |
| 08 Mar, 2024 | 5.01 | 5.06 | 4.93 | 4.97 | 5.39 Million |
603344
DRRX
AONC
DWNX
SCI
002006