Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.0 | 5.16 | 4.96 | 5.03 | 7.58 Million |
| 06 Mar, 2024 | 4.93 | 5.01 | 4.89 | 4.97 | 4.92 Million |
| 05 Mar, 2024 | 5.05 | 5.05 | 4.89 | 4.92 | 6.14 Million |
| 04 Mar, 2024 | 5.14 | 5.17 | 4.96 | 5.06 | 5.75 Million |
| 01 Mar, 2024 | 5.1 | 5.19 | 5.07 | 5.15 | 6.07 Million |
| 29 Feb, 2024 | 4.86 | 5.13 | 4.86 | 5.09 | 7.46 Million |
| 28 Feb, 2024 | 5.3 | 5.43 | 4.9 | 4.91 | 11.15 Million |
| 27 Feb, 2024 | 5.14 | 5.33 | 5.12 | 5.31 | 7.04 Million |
| 26 Feb, 2024 | 5.14 | 5.25 | 5.08 | 5.17 | 6.46 Million |
| 23 Feb, 2024 | 5.01 | 5.15 | 4.98 | 5.14 | 6.98 Million |
603344
DRRX
AONC
DWNX
SCI
002006