Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.76 | 5.8 | 5.44 | 5.46 | 9.47 Million |
| 30 Jan, 2024 | 6.02 | 6.07 | 5.78 | 5.81 | 5.96 Million |
| 29 Jan, 2024 | 6.28 | 6.34 | 6.01 | 6.02 | 5.95 Million |
| 26 Jan, 2024 | 6.17 | 6.35 | 6.12 | 6.29 | 7.37 Million |
| 25 Jan, 2024 | 5.85 | 6.17 | 5.84 | 6.17 | 7.16 Million |
| 24 Jan, 2024 | 5.6 | 5.84 | 5.59 | 5.84 | 9.49 Million |
| 23 Jan, 2024 | 5.61 | 5.7 | 5.44 | 5.6 | 9.19 Million |
| 22 Jan, 2024 | 6.12 | 6.14 | 5.63 | 5.7 | 8.7 Million |
| 19 Jan, 2024 | 6.14 | 6.23 | 6.01 | 6.14 | 6.86 Million |
| 18 Jan, 2024 | 6.3 | 6.31 | 5.98 | 6.15 | 11.14 Million |
603344
DRRX
AONC
DWNX
SCI
002006