Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.22 | 4.3 | 4.2 | 4.28 | 3.73 Million |
| 04 Jul, 2024 | 4.42 | 4.42 | 4.22 | 4.22 | 7.01 Million |
| 03 Jul, 2024 | 4.31 | 4.59 | 4.3 | 4.42 | 9.4 Million |
| 02 Jul, 2024 | 4.22 | 4.32 | 4.21 | 4.31 | 3.91 Million |
| 01 Jul, 2024 | 4.11 | 4.22 | 4.11 | 4.21 | 2.92 Million |
| 28 Jun, 2024 | 4.11 | 4.19 | 4.1 | 4.13 | 3.18 Million |
| 27 Jun, 2024 | 4.23 | 4.25 | 4.11 | 4.13 | 3.42 Million |
| 26 Jun, 2024 | 4.13 | 4.24 | 4.1 | 4.23 | 3.32 Million |
| 25 Jun, 2024 | 4.05 | 4.17 | 4.05 | 4.11 | 4.63 Million |
| 24 Jun, 2024 | 4.2 | 4.23 | 4.05 | 4.05 | 5.99 Million |
603344
DRRX
AONC
DWNX
SCI
002006