Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 6.76
(-5.45%)
CNY 6.76
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.79 | 5.99 | 5.59 | 5.82 | 48.67 Million |
| 10 Apr, 2024 | 5.56 | 5.96 | 5.52 | 5.96 | 43.14 Million |
| 09 Apr, 2024 | 5.33 | 5.45 | 5.25 | 5.42 | 4.93 Million |
| 08 Apr, 2024 | 5.4 | 5.46 | 5.28 | 5.29 | 5.16 Million |
| 03 Apr, 2024 | 5.4 | 5.46 | 5.34 | 5.41 | 4.62 Million |
| 02 Apr, 2024 | 5.33 | 5.42 | 5.33 | 5.39 | 4.61 Million |
| 01 Apr, 2024 | 5.24 | 5.35 | 5.17 | 5.35 | 4.26 Million |
| 29 Mar, 2024 | 5.19 | 5.24 | 5.09 | 5.23 | 5.49 Million |
| 28 Mar, 2024 | 5.06 | 5.19 | 5.04 | 5.14 | 4.53 Million |
| 27 Mar, 2024 | 5.21 | 5.24 | 5.04 | 5.06 | 5.31 Million |
603344
DRRX
AONC
DWNX
SCI
002006