Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 6.76
(-5.45%)
CNY 6.76
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.23 | 5.29 | 5.11 | 5.21 | 5.25 Million |
| 25 Mar, 2024 | 5.34 | 5.39 | 5.23 | 5.25 | 5.9 Million |
| 22 Mar, 2024 | 5.4 | 5.43 | 5.28 | 5.34 | 4.73 Million |
| 21 Mar, 2024 | 5.38 | 5.43 | 5.31 | 5.41 | 4.03 Million |
| 20 Mar, 2024 | 5.31 | 5.35 | 5.28 | 5.35 | 3.79 Million |
| 19 Mar, 2024 | 5.38 | 5.38 | 5.28 | 5.29 | 4.24 Million |
| 18 Mar, 2024 | 5.27 | 5.34 | 5.24 | 5.34 | 5.12 Million |
| 15 Mar, 2024 | 5.15 | 5.26 | 5.12 | 5.25 | 5.72 Million |
| 14 Mar, 2024 | 5.1 | 5.18 | 5.08 | 5.15 | 6.15 Million |
| 13 Mar, 2024 | 5.16 | 5.2 | 5.05 | 5.12 | 5.2 Million |
603344
DRRX
AONC
DWNX
SCI
002006