Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 7.12
(-4.56%)
CNY 7.12
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.48 | 4.49 | 4.24 | 4.3 | 9 Million |
| 05 Jun, 2024 | 4.64 | 4.64 | 4.46 | 4.47 | 6.83 Million |
| 04 Jun, 2024 | 4.7 | 4.7 | 4.6 | 4.66 | 4.1 Million |
| 03 Jun, 2024 | 4.85 | 4.9 | 4.64 | 4.72 | 5.79 Million |
| 31 May, 2024 | 4.85 | 4.89 | 4.81 | 4.87 | 3.7 Million |
| 30 May, 2024 | 4.88 | 4.92 | 4.8 | 4.82 | 3.29 Million |
| 29 May, 2024 | 4.93 | 5.0 | 4.87 | 4.91 | 4.52 Million |
| 28 May, 2024 | 5.01 | 5.03 | 4.93 | 4.95 | 3.58 Million |
| 27 May, 2024 | 5.02 | 5.1 | 4.94 | 5.05 | 4.21 Million |
| 24 May, 2024 | 5.0 | 5.09 | 4.96 | 5.02 | 3.54 Million |
603344
DRRX
AONC
DWNX
SCI
002006