Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 6.76
(-5.45%)
CNY 6.76
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.05 | 5.17 | 5.02 | 5.16 | 6.44 Million |
| 11 Mar, 2024 | 4.99 | 5.05 | 4.97 | 5.05 | 4.34 Million |
| 08 Mar, 2024 | 5.01 | 5.06 | 4.93 | 4.97 | 5.39 Million |
| 07 Mar, 2024 | 5.0 | 5.16 | 4.96 | 5.03 | 7.58 Million |
| 06 Mar, 2024 | 4.93 | 5.01 | 4.89 | 4.97 | 4.92 Million |
| 05 Mar, 2024 | 5.05 | 5.05 | 4.89 | 4.92 | 6.14 Million |
| 04 Mar, 2024 | 5.14 | 5.17 | 4.96 | 5.06 | 5.75 Million |
| 01 Mar, 2024 | 5.1 | 5.19 | 5.07 | 5.15 | 6.07 Million |
| 29 Feb, 2024 | 4.86 | 5.13 | 4.86 | 5.09 | 7.46 Million |
| 28 Feb, 2024 | 5.3 | 5.43 | 4.9 | 4.91 | 11.15 Million |
603344
DRRX
AONC
DWNX
SCI
002006